30.07.2021 02:37:40
DISCOVER FINANCIAL SERVICES
125.49
USD
2.17
1.76%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.49 2.17 1.76 1264481
Tradegate EUR 105.55 1.40 1.34 198
Frankfurt EUR 103.80 -1.25 -1.19 70
Xetra EUR 105.75 1.75 1.68 -
Düsseldorf EUR 104.90 1.60 1.55 -
München EUR 103.10 -1.00 -0.96 -
Berlin EUR 105.70 1.35 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.00 Vol. Geld 500
Brief 125.49 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 123.32 Volatilität in % 39.54
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.62% 127.7 81.3
1 Woche 1.23% 126.7 121.8
1 Monat 7.37% 127.7 113.1
3 Monate 9.72% 127.7 111.6
6 Monate 50.22% 127.7 81.3
1 Jahr 142.12% 127.7 48.4
3 Jahre 71.53% 127.7 23.2
46.49
26.51
6.37
1.13
38.62
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.49,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":6.37,"chartHeight":17.919292159157,"year":2020,"ID_NOTATION":"18354816"},"2021":{"performance":38.62,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"18354816"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 31.74 Mrd. EUR
KGV 2020 25.15
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS