19.01.2022 09:18:11
HOUSTON AMERICAN ENERGY
1.6401
USD
0.0999
6.49%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.64 0.10 6.49 331446
Frankfurt EUR 1.23 0.00 0.00 -
Berlin EUR 1.90 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.65 Vol. Geld 500
Brief 1.70 Vol. Brief 3400
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1.5402 Volatilität in % 98.67
Börse NYSE Amex Equities Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 19.01.2022 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.69% 1.7 1.4
1 Woche 10.82% 1.7 1.5
1 Monat 5.81% 1.7 1.4
3 Monate -21.53% 2.1 1.4
6 Monate -14.13% 2.8 1.4
1 Jahr -9.39% 3.5 1.4
3 Jahre -37.49% 6.4 0.9
1.13
18.92
14.69
SMI
-5.85
SMI
-16.37
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-5.85,"chartHeight":17.377482015958,"year":2020,"ID_NOTATION":"18368963"},"2021":{"performance":-16.37,"chartHeight":22.674347710363,"year":2021,"ID_NOTATION":"18368963"},"2022":{"performance":14.69,"chartHeight":22.116954350836,"year":2022,"ID_NOTATION":"18368963"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HOUSTON AMERICAN ENE..
ISIN US44183U2096
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE