30.11.2021 23:24:10
HAMILTON LANE INC DL-,001
92.50
EUR
-1.00
-1.07%
30.11.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.77 -1.32 -1.23 161591
Frankfurt EUR 92.50 -1.00 -1.07 -
Kursdaten
Kurs 92.50 Eröffnung 91.50
Diff. absolut -1.00 Tages-Hoch 92.50
Diff. % -1.07 % Tages-Tief 91.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 93.50 Volatilität in % 30.62
Börse Frankfurt Letzter Handel 30.11.2021 / 15:38
Währung EUR Aktualisierungsstand 30.11.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.60% 100.0 61.0
1 Woche -6.50% 98.5 93.5
1 Monat 7.47% 100.0 89.0
3 Monate 24.67% 100.0 70.0
6 Monate 24.67% 100.0 70.0
1 Jahr 57.14% 100.0 56.5
3 Jahre 185.85% 100.0 28.9
70.62
26.51
19.05
1.13
49.6
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.62,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"183721983"},"2020":{"performance":19.05,"chartHeight":25.578756220516,"year":2020,"ID_NOTATION":"183721983"},"2021":{"performance":49.6,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"183721983"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":24.161639554412,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2020 27.78
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS