19.01.2022 09:19:21
PROPETRO HLD.CORP.DL-,001
10.44
USD
-0.19
-1.79%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.44 -0.19 -1.79 1027968
Frankfurt EUR 9.00 -0.15 -1.64 -
Berlin EUR 9.10 -0.15 -1.62 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.25 Vol. Geld 1000
Brief 10.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 10.63 Volatilität in % 63.18
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 19.01.2022 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 28.89% 10.8 8.1
1 Woche 6.10% 10.8 9.7
1 Monat 34.02% 10.8 7.3
3 Monate 2.35% 10.8 7.3
6 Monate 35.94% 10.8 6.4
1 Jahr 32.66% 14.0 6.4
3 Jahre -32.43% 25.4 1.4
1.13
7.86
18.92
28.89
SMI
-34.95
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-34.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"183735481"},"2021":{"performance":7.86,"chartHeight":18.897782536654,"year":2021,"ID_NOTATION":"183735481"},"2022":{"performance":28.89,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"183735481"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PROPETRO HOLDING COR..
ISIN US74347M1080
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS