19.09.2021 06:43:43
ANALOG DEVICES
146.92
EUR
-0.08
-0.05%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.52 -1.69 -0.98 13056376
Tradegate EUR 146.24 -0.92 -0.63 337
Xetra EUR 145.40 -1.70 -1.16 25
Frankfurt EUR 146.04 -0.96 -0.65 -
München EUR 146.96 0.08 0.05 -
Düsseldorf EUR 145.88 -0.72 -0.49 -
Berlin EUR 146.90 -0.14 -0.10 -
Hamburg EUR 146.92 -0.08 -0.05 -
Hannover EUR 146.92 -0.08 -0.05 -
Kursdaten
Kurs 146.92 Eröffnung 146.92
Diff. absolut -0.08 Tages-Hoch 146.92
Diff. % -0.05 % Tages-Tief 146.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 147.00 Volatilität in % 27.87
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.96% 147.0 118.6
1 Woche 3.06% 147.0 143.9
1 Monat 1.56% 147.0 135.7
3 Monate 6.93% 147.0 135.3
6 Monate 14.25% 147.0 118.6
1 Jahr 51.86% 147.0 94.7
3 Jahre 85.67% 147.0 68.0
44.46
26.51
10.52
1.13
25.96
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":10.52,"chartHeight":20.919257909097,"year":2020,"ID_NOTATION":"183938627"},"2021":{"performance":25.96,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"183938627"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 78.35 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS