23.09.2021 23:07:07
VISHAY INTERTECHNOLOGY
17.40
EUR
0.20
1.16%
23.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.52 0.32 1.58 999509
Tradegate EUR 17.50 0.20 1.16 -
Berlin EUR 17.60 0.20 1.15 -
Düsseldorf EUR 17.40 0.20 1.16 -
München EUR 17.20 0.10 0.58 -
Frankfurt EUR 17.00 -0.20 -1.16 -
Kursdaten
Kurs 17.40 Eröffnung 17.10
Diff. absolut 0.20 Tages-Hoch 17.40
Diff. % 1.16 % Tages-Tief 17.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 17.20 Volatilität in % 32.45
Börse Düsseldorf Letzter Handel 23.09.2021 / 19:30
Währung EUR Aktualisierungsstand 23.09.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.24% 22.2 16.6
1 Woche -2.82% 17.8 16.7
1 Monat -6.52% 19.0 16.7
3 Monate -3.91% 19.4 16.7
6 Monate -16.50% 22.2 16.7
1 Jahr 35.43% 22.2 12.6
3 Jahre -5.08% 22.2 10.4
20.16
26.51
1.13
4.24
11.54
SMI
-13.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.16,"chartHeight":23.876203100644,"year":2019,"ID_NOTATION":"18425"},"2020":{"performance":-13.16,"chartHeight":21.668672790407,"year":2020,"ID_NOTATION":"18425"},"2021":{"performance":4.24,"chartHeight":15.806582604279,"year":2021,"ID_NOTATION":"18425"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.25 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS