25.09.2021 08:32:04
CME GROUP
163.64
EUR
2.58
1.60%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.01 4.53 2.34 1889341
Tradegate EUR 169.02 4.26 2.59 80
Frankfurt EUR 163.12 1.96 1.22 -
Hannover EUR 163.58 2.52 1.56 -
München EUR 163.60 2.62 1.63 -
Berlin EUR 163.64 2.58 1.60 -
Düsseldorf EUR 166.94 3.40 2.08 -
Kursdaten
Kurs 163.64 Eröffnung 163.64
Diff. absolut 2.58 Tages-Hoch 163.64
Diff. % 1.60 % Tages-Tief 163.64
Geld 167.26 Vol. Geld 240
Brief 168.62 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 161.06 Volatilität in % 24.36
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 25.09.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.92% 181.7 144.8
1 Woche 2.74% 163.6 158.0
1 Monat -4.24% 170.2 158.0
3 Monate -8.73% 181.7 158.0
6 Monate -2.32% 181.7 158.0
1 Jahr 17.85% 181.7 125.8
3 Jahre 10.87% 200.7 125.8
11.19
26.51
1.13
12.92
10.4
SMI
-18.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.19,"chartHeight":21.124915485939,"year":2019,"ID_NOTATION":"18485311"},"2020":{"performance":-18.99,"chartHeight":23.901139674891,"year":2020,"ID_NOTATION":"18485311"},"2021":{"performance":12.92,"chartHeight":21.879509648974,"year":2021,"ID_NOTATION":"18485311"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 59.45 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.42 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS