02.12.2021 13:28:57
UNIPER
42.2794
USD
-0.6126
-1.43%
11.10.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.57 -0.45 -1.15 30922
Cboe Europe Equities EUR 38.57 -0.53 -1.36 34022
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 38.77 0.13 0.34 52552
Tradegate EUR 38.66 0.27 0.70 1845
Frankfurt EUR 38.60 -0.10 -0.26 2618
Turquoise EUR 38.49 -0.38 -0.98 13
München EUR 38.82 0.00 0.00 -
CHI-X EUR 38.44 0.00 0.00 -
Hamburg EUR 38.70 -0.13 -0.33 -
Hannover EUR 38.68 0.03 0.08 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Berlin EUR 38.62 0.07 0.18 -
Düsseldorf EUR 38.71 0.02 0.05 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.10.2021 42.8920 Volatilität in % 19.24
Börse Nasdaq other OTC Letzter Handel 11.10.2021 / 17:40
Währung USD Aktualisierungsstand 02.12.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 42.9 36.5
1 Woche 0.00% 42.9 42.3
1 Monat 0.00% 42.9 42.3
3 Monate 0.00% 42.9 37.3
6 Monate 0.00% 42.9 36.5
1 Jahr 0.00% 42.9 33.0
3 Jahre 0.00% 42.9 24.4
26.51
1.13
14.6
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"185564878"},"2020":{"performance":-100,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"185564878"},"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"185564878"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.06 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER