16.09.2021 16:54:52
LINCOLN NATIONAL
56.00
EUR
0.50
0.90%
16.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.54 -0.14 -0.21 94430
Tradegate EUR 56.50 0.50 0.89 30
Frankfurt EUR 56.00 0.50 0.90 -
Berlin EUR 56.00 0.50 0.90 -
München EUR 56.50 1.00 1.80 -
Düsseldorf EUR 56.00 0.50 0.90 -
Kursdaten
Kurs 56.00 Eröffnung 56.00
Diff. absolut 0.50 Tages-Hoch 56.00
Diff. % 0.90 % Tages-Tief 56.00
Geld 56.50 Vol. Geld 180
Brief 57.00 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 55.50 Volatilität in % 47.27
Börse Berlin Letzter Handel 16.09.2021 / 08:08
Währung EUR Aktualisierungsstand 16.09.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.75% 60.0 37.4
1 Woche -0.89% 56.0 55.5
1 Monat -7.50% 59.5 55.5
3 Monate 1.83% 60.0 48.2
6 Monate 5.71% 60.0 48.2
1 Jahr 86.24% 60.0 25.8
3 Jahre 0.27% 60.9 15.4
18.24
26.51
1.13
38.75
11.97
SMI
-23.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.24,"chartHeight":23.437367985246,"year":2019,"ID_NOTATION":"18574"},"2020":{"performance":-23.81,"chartHeight":24.821307091305,"year":2020,"ID_NOTATION":"18574"},"2021":{"performance":38.75,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"18574"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 10.43 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS