19.10.2021 16:39:07
LULULEMON ATHLETICA
417.48
USD
0.10
0.02%
19.10.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 417.48 0.10 0.02 74431
Tradegate EUR 357.70 -1.70 -0.47 58
Xetra EUR 354.20 5.00 1.43 115
Frankfurt EUR 358.70 14.05 4.08 4
Düsseldorf EUR 357.95 2.00 0.56 -
Berlin EUR 357.15 12.45 3.61 -
München EUR 356.90 11.80 3.42 -
Hannover EUR 357.00 12.10 3.51 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 417.48 Eröffnung 417.64
Diff. absolut 0.10 Tages-Hoch 420.58
Diff. % 0.02 % Tages-Tief 416.38
Geld 416.97 Vol. Geld 100
Brief 417.63 Vol. Brief 100
Volumen 74431 Umsatz 31146607.3927
Schlusskurs vom 18.10.2021 417.38 Volatilität in % 31.91
Börse Nasdaq Letzter Handel 19.10.2021 / 16:24
Währung USD Aktualisierungsstand 19.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.93% 437.3 269.3
1 Woche 8.12% 417.6 383.2
1 Monat -2.15% 437.3 383.2
3 Monate 12.29% 437.3 364.5
6 Monate 28.78% 437.3 304.0
1 Jahr 19.27% 437.3 269.3
3 Jahre 192.53% 437.3 110.7
94.86
26.51
49.43
1.13
19.93
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.86,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"18673894"},"2020":{"performance":49.43,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"18673894"},"2021":{"performance":19.93,"chartHeight":24.34225896649,"year":2021,"ID_NOTATION":"18673894"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 43.35 Mrd. EUR
KGV 2020 70.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LULULEMON ATHLETICA ..
ISIN US5500211090
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kanada
Heimatbörse NMS