24.07.2021 12:25:22
INGERSOLL RAND
48.61
USD
0.11
0.23%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.61 0.11 0.23 1902431
Tradegate EUR 41.30 0.09 0.22 13
München EUR 40.99 0.02 0.05 -
Frankfurt EUR 40.99 0.09 0.22 -
Düsseldorf EUR 40.90 -0.48 -1.16 -
Berlin EUR 40.99 -0.46 -1.11 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 48.61 Eröffnung 48.86
Diff. absolut 0.11 Tages-Hoch 49.06
Diff. % 0.23 % Tages-Tief 48.12
Geld 47.74 Vol. Geld 100
Brief 49.07 Vol. Brief 100
Volumen 1902431 Umsatz 92108706.145198
Schlusskurs vom 22.07.2021 48.50 Volatilität in % 30.21
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.29% 52.1 40.6
1 Woche 0.93% 49.1 45.8
1 Monat 3.85% 49.7 45.8
3 Monate -5.83% 52.1 45.0
6 Monate 7.47% 52.1 40.6
1 Jahr 53.68% 52.1 31.0
3 Jahre 78.98% 52.1 17.0
83.22
26.51
20.61
1.13
9.29
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.22,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"187941680"},"2020":{"performance":20.61,"chartHeight":23.914780985164,"year":2020,"ID_NOTATION":"187941680"},"2021":{"performance":9.29,"chartHeight":19.803600528245,"year":2021,"ID_NOTATION":"187941680"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 17.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS