19.10.2021 16:12:38
MERCADOLIBRE
1610.02
USD
17.40
1.09%
19.10.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1610.02 17.40 1.09 32894
Tradegate EUR 1385.50 14.00 1.02 418
Xetra EUR 1377.50 3.50 0.25 128
Frankfurt EUR 1375.50 30.50 2.27 109
Berlin EUR 1370.00 5.00 0.37 -
München EUR 1370.50 0.00 0.00 -
Düsseldorf EUR 1379.00 -1.00 -0.07 -
Hannover EUR 1384.50 27.50 2.03 1
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 1610.02 Eröffnung 1605.71
Diff. absolut 17.40 Tages-Hoch 1614.74
Diff. % 1.09 % Tages-Tief 1600.00
Geld 1607.88 Vol. Geld 100
Brief 1612.08 Vol. Brief 100
Volumen 32894 Umsatz 52881436.7009
Schlusskurs vom 18.10.2021 1592.62 Volatilität in % 47.49
Börse Nasdaq Letzter Handel 19.10.2021 / 15:56
Währung USD Aktualisierungsstand 19.10.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.93% 2020.0 1262.4
1 Woche 9.13% 1610.0 1454.7
1 Monat -15.21% 1913.8 1452.4
3 Monate 5.30% 1970.1 1452.4
6 Monate 0.05% 1970.1 1262.4
1 Jahr 25.27% 2020.0 1192.1
3 Jahre 433.08% 2020.0 257.5
100.25
26.51
190.36
1.13
11.81
SMI
SMI
-4.93
SMI
2019
2020
2021
{"2019":{"performance":100.25,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"18843299"},"2020":{"performance":190.36,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"18843299"},"2021":{"performance":-4.93,"chartHeight":16.952891052132,"year":2021,"ID_NOTATION":"18843299"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.546
Börsenwert 67.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
MERCADOLIBRE INC. RE..
ISIN US58733R1023
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Argentinien
Heimatbörse NMS