23.01.2022 12:40:53
APPIAN CORP.CL.A DL-,0001
51.30
USD
-1.94
-3.64%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.30 -1.94 -3.64 772885
Tradegate EUR 45.27 -1.85 -3.93 324
Frankfurt EUR 45.01 -1.88 -4.01 -
Düsseldorf EUR 46.38 -0.81 -1.72 -
Berlin EUR 45.53 -1.69 -3.58 -
München EUR 46.81 -0.33 -0.70 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 51.30 Eröffnung 52.01
Diff. absolut -1.94 Tages-Hoch 54.33
Diff. % -3.64 % Tages-Tief 51.01
Geld 50.50 Vol. Geld 200
Brief 51.30 Vol. Brief 400
Volumen 772885 Umsatz 40235422.701815
Schlusskurs vom 20.01.2022 53.24 Volatilität in % 72.48
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.33% 66.8 51.0
1 Woche -7.77% 58.3 51.0
1 Monat -28.05% 73.6 51.0
3 Monate -48.00% 104.5 51.0
6 Monate -59.18% 129.1 51.0
1 Jahr -72.18% 260.0 51.0
3 Jahre 64.63% 260.0 29.1
319.16
1.13
18.92
SMI
SMI
-60.48
SMI
-21.33
-4.04
2020
2021
2022
{"2020":{"performance":319.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"188513418"},"2021":{"performance":-60.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"188513418"},"2022":{"performance":-21.33,"chartHeight":24.036717502254,"year":2022,"ID_NOTATION":"188513418"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS