16.09.2021 18:04:30
V.F. CORP
58.84
EUR
0.22
0.38%
16.09.2021 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.95 0.67 0.97 642673
Tradegate EUR 59.62 0.98 1.67 3055
Xetra EUR 59.40 0.78 1.33 271
Frankfurt EUR 58.84 0.22 0.38 1140
München EUR 58.66 -0.60 -1.01 -
Hamburg EUR 58.20 -1.12 -1.89 -
Berlin EUR 58.22 -1.10 -1.85 -
Düsseldorf EUR 58.50 -0.04 -0.07 -
Hannover EUR 58.20 -1.12 -1.89 -
Kursdaten
Kurs 58.84 Eröffnung 59.50
Diff. absolut 0.22 Tages-Hoch 59.50
Diff. % 0.38 % Tages-Tief 58.40
Geld 59.42 Vol. Geld 100
Brief 59.52 Vol. Brief 100
Volumen 1140 Umsatz 67633.6
Schlusskurs vom 15.09.2021 58.62 Volatilität in % 33.50
Börse Frankfurt Letzter Handel 16.09.2021 / 12:58
Währung EUR Aktualisierungsstand 16.09.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.55% 75.2 58.6
1 Woche -2.62% 61.2 58.6
1 Monat -13.92% 68.3 58.6
3 Monate -12.43% 71.0 58.6
6 Monate -10.84% 75.2 58.6
1 Jahr -6.63% 75.2 57.3
3 Jahre -24.20% 89.8 44.4
43.61
26.51
1.13
11.97
SMI
-22.55
SMI
-14.55
SMI
2019
2020
2021
{"2019":{"performance":43.61,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"18864875"},"2020":{"performance":-22.55,"chartHeight":24.538947656042,"year":2020,"ID_NOTATION":"18864875"},"2021":{"performance":-14.55,"chartHeight":22.263561229783,"year":2021,"ID_NOTATION":"18864875"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 23.43 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS