30.11.2021 07:15:42
CREDIT ACCEPTANCE
580.00
EUR
15.00
2.65%
29.11.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 639.40 -6.13 -0.95 113873
Tradegate EUR 570.00 -5.00 -0.87 25
Frankfurt EUR 580.00 15.00 2.65 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 565.00 Volatilität in % 43.20
Börse Frankfurt Letzter Handel 29.11.2021 / 15:30
Währung EUR Aktualisierungsstand 30.11.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 114.81% 600.0 264.0
1 Woche 0.00% 580.0 565.0
1 Monat 14.85% 600.0 505.0
3 Monate 18.85% 600.0 482.0
6 Monate 60.22% 600.0 316.0
1 Jahr 132.00% 600.0 250.0
3 Jahre 62.72% 600.0 194.0
19.87
26.51
1.13
114.81
14.18
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.87,"chartHeight":25.028681367877,"year":2019,"ID_NOTATION":"188987941"},"2020":{"performance":-31.12,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"188987941"},"2021":{"performance":114.81,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"188987941"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.94 Mrd. EUR
KGV 2020 14.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS