24.01.2022 03:42:41
HANSEYACHTS
5.55
EUR
-0.10
-1.77%
21.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.55 -0.15 -2.63 150
Xetra EUR 5.55 -0.10 -1.77 479
Frankfurt EUR 5.50 -0.10 -1.79 -
Berlin EUR 5.50 -0.10 -1.79 -
Düsseldorf EUR 5.50 0.00 0.00 -
München EUR 5.70 0.00 0.00 -
Hamburg EUR 5.50 -0.10 -1.79 -
BATS Europe EUR 5.05 0.00 0.00 -
CHI-X EUR 5.05 0.00 0.00 -
Cboe Europe Equities EUR 5.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 5.65 Volatilität in % 33.77
Börse Xetra Letzter Handel 21.01.2022 / 17:36
Währung EUR Aktualisierungsstand 24.01.2022 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.72% 5.8 5.2
1 Woche -3.48% 5.8 5.5
1 Monat 6.73% 5.8 5.2
3 Monate 13.27% 5.8 4.7
6 Monate -4.31% 6.0 4.7
1 Jahr 16.60% 6.4 4.7
3 Jahre -17.55% 6.9 2.0
1.13
27.4
18.92
4.72
SMI
-34.77
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-34.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"189785127"},"2021":{"performance":27.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"189785127"},"2022":{"performance":4.72,"chartHeight":16.272650338201,"year":2022,"ID_NOTATION":"189785127"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HANSEYACHTS AG INHAB..
ISIN DE000A0KF6M8
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT