23.09.2021 22:29:36
THERMO FISHER SCIENTIFIC
519.00
EUR
10.00
1.96%
23.09.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 608.23 1.60 0.26 1160786
Tradegate EUR 518.20 -0.60 -0.12 811
Xetra EUR 516.60 1.40 0.27 318
Frankfurt EUR 521.80 7.80 1.52 132
München EUR 517.00 7.80 1.53 -
Berlin EUR 519.00 10.00 1.96 10
Düsseldorf EUR 519.20 1.80 0.35 -
Kursdaten
Kurs 519.00 Eröffnung 517.40
Diff. absolut 10.00 Tages-Hoch 519.00
Diff. % 1.96 % Tages-Tief 517.40
Geld 520.20 Vol. Geld 115
Brief 521.20 Vol. Brief 115
Volumen 10 Umsatz 5190
Schlusskurs vom 22.09.2021 509.00 Volatilität in % 26.92
Börse Berlin Letzter Handel 23.09.2021 / 17:05
Währung EUR Aktualisierungsstand 23.09.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.04% 513.8 360.2
1 Woche 7.32% 513.8 473.8
1 Monat 8.62% 513.8 459.9
3 Monate 25.59% 513.8 411.8
6 Monate 33.39% 513.8 360.2
1 Jahr 39.72% 513.8 357.2
3 Jahre 148.40% 513.8 186.9
51.68
26.51
31.05
1.13
33.04
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.68,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19048"},"2020":{"performance":31.05,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19048"},"2021":{"performance":33.04,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"19048"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 200.34 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS