23.09.2021 23:35:38
THERMO FISHER SCIENTIFIC
517.00
EUR
7.80
1.53%
23.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 608.23 1.60 0.26 1178780
Tradegate EUR 518.20 -0.60 -0.12 811
Xetra EUR 516.60 1.40 0.27 318
Frankfurt EUR 521.80 7.80 1.52 132
München EUR 517.00 7.80 1.53 -
Berlin EUR 519.00 10.00 1.96 10
Düsseldorf EUR 519.20 1.80 0.35 -
Kursdaten
Kurs 517.00 Eröffnung 517.00
Diff. absolut 7.80 Tages-Hoch 517.00
Diff. % 1.53 % Tages-Tief 517.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 509.20 Volatilität in % 26.92
Börse München Letzter Handel 23.09.2021 / 08:00
Währung EUR Aktualisierungsstand 23.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.23% 512.0 360.4
1 Woche 7.70% 512.0 475.3
1 Monat 8.62% 512.0 463.8
3 Monate 25.23% 512.0 412.0
6 Monate 36.06% 512.0 360.4
1 Jahr 39.53% 512.0 360.4
3 Jahre 146.41% 512.0 189.0
52.46
26.51
31.23
1.13
33.23
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.46,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19050"},"2020":{"performance":31.23,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19050"},"2021":{"performance":33.23,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"19050"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 200.34 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS