01.12.2021 16:38:50
DELIVERY HERO
117.40
EUR
-1.35
-1.14%
01.12.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.45 -1.25 -1.06 221606
Cboe Europe Equities EUR 116.45 -1.10 -0.94 153143
BATS Europe EUR 116.60 -1.18 -1.00 19138
Tradegate EUR 116.05 -1.95 -1.65 6480
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Turquoise EUR 117.53 1.48 1.27 306
CHI-X EUR 116.05 0.00 0.00 3925
Frankfurt EUR 116.50 -1.40 -1.19 105
Nasdaq other OTC USD 132.47 -4.99 -3.63 328
München EUR 116.30 -2.90 -2.43 160
Hamburg EUR 117.40 -1.35 -1.14 82
Düsseldorf EUR 116.30 -1.30 -1.11 75
Berlin EUR 116.35 -1.60 -1.36 -
Hannover EUR 117.60 -1.65 -1.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 117.40 Eröffnung 117.60
Diff. absolut -1.35 Tages-Hoch 117.60
Diff. % -1.14 % Tages-Tief 117.40
Geld 116.45 Vol. Geld 50
Brief 116.50 Vol. Brief 50
Volumen 82 Umsatz 9626.8
Schlusskurs vom 30.11.2021 118.75 Volatilität in % 41.08
Börse Hamburg Letzter Handel 01.12.2021 / 11:30
Währung EUR Aktualisierungsstand 01.12.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.64% 146.8 101.2
1 Woche -2.70% 120.2 113.9
1 Monat 7.86% 130.9 106.6
3 Monate -0.79% 131.9 102.9
6 Monate 9.04% 132.0 102.9
1 Jahr 16.76% 146.8 98.6
3 Jahre 257.68% 146.8 27.3
120.3
26.51
79.81
1.13
13.6
SMI
SMI
-6.64
SMI
2019
2020
2021
{"2019":{"performance":120.3,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"192009208"},"2020":{"performance":79.81,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"192009208"},"2021":{"performance":-6.64,"chartHeight":19.662190461991,"year":2021,"ID_NOTATION":"192009208"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 29.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER