28.09.2021 04:27:44
ALCOA
41.30
EUR
0.01
0.02%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.56 3.07 6.33 8264621
Tradegate EUR 44.11 2.72 6.57 9046
Xetra EUR 43.17 1.82 4.40 3287
Frankfurt EUR 41.93 0.78 1.90 206
Hamburg EUR 41.31 0.21 0.51 -
Hannover EUR 41.30 0.01 0.02 -
Berlin EUR 41.70 0.38 0.92 -
München EUR 41.30 0.00 0.00 -
Düsseldorf EUR 43.36 1.73 4.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 41.29 Volatilität in % 62.29
Börse Hannover Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 132.15% 43.6 14.7
1 Woche -0.53% 41.3 38.8
1 Monat 17.43% 43.6 37.2
3 Monate 35.94% 43.6 26.8
6 Monate 64.18% 43.6 26.0
1 Jahr 317.76% 43.6 9.4
3 Jahre 20.09% 43.6 4.9
26.51
1.13
132.15
9.23
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.66960303947,"year":2019,"ID_NOTATION":"1924276"},"2020":{"performance":-5.94,"chartHeight":17.70578452194,"year":2020,"ID_NOTATION":"1924276"},"2021":{"performance":132.15,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"1924276"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS