02.12.2021 16:31:14
UNIVERSAL HEALTH SERVICES 'B'
102.85
EUR
-1.85
-1.77%
01.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.05 4.66 4.00 105715
Tradegate EUR 102.85 -1.85 -1.77 -
Berlin EUR 103.40 -1.55 -1.48 -
Frankfurt EUR 102.75 -2.20 -2.10 -
München EUR 103.75 -2.00 -1.89 -
Düsseldorf EUR 102.80 -2.90 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.05 Vol. Geld 100
Brief 106.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 104.70 Volatilität in % 26.11
Börse Tradegate Letzter Handel 01.12.2021 / 22:02
Währung EUR Aktualisierungsstand 02.12.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.17% 137.7 102.8
1 Woche -10.60% 115.0 102.8
1 Monat -4.46% 115.0 102.8
3 Monate -21.70% 132.3 102.8
6 Monate -21.76% 137.7 102.8
1 Jahr -5.64% 137.7 102.8
3 Jahre -15.61% 140.8 65.0
24.61
26.51
1.13
14.6
SMI
-12.5
SMI
-8.17
SMI
2019
2020
2021
{"2019":{"performance":24.61,"chartHeight":25.46761215265,"year":2019,"ID_NOTATION":"192604593"},"2020":{"performance":-12.5,"chartHeight":21.882770203648,"year":2020,"ID_NOTATION":"192604593"},"2021":{"performance":-8.17,"chartHeight":19.63235031373,"year":2021,"ID_NOTATION":"192604593"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 7.69 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS