02.12.2021 22:35:30
JOST WERKE
47.15
EUR
1.85
4.08%
02.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.60 0.15 0.32 17320
Cboe Europe Equities EUR 46.55 -0.03 -0.05 6588
BATS Europe EUR 48.45 0.00 0.00 1606
Tradegate EUR 46.60 0.15 0.32 620
Frankfurt EUR 47.15 1.85 4.08 110
München EUR 46.00 0.35 0.77 -
CHI-X EUR 46.45 -0.70 -1.48 99
Berlin EUR 46.60 0.15 0.32 -
Düsseldorf EUR 46.30 0.15 0.33 -
Hamburg EUR 46.00 0.70 1.55 -
Hannover EUR 46.00 0.70 1.55 -
Kursdaten
Kurs 47.15 Eröffnung 47.15
Diff. absolut 1.85 Tages-Hoch 47.15
Diff. % 4.08 % Tages-Tief 47.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 5186.5
Schlusskurs vom 01.12.2021 45.30 Volatilität in % 29.59
Börse Frankfurt Letzter Handel 02.12.2021 / 08:01
Währung EUR Aktualisierungsstand 02.12.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.84% 56.5 40.8
1 Woche -3.31% 47.6 45.2
1 Monat -9.76% 53.7 45.2
3 Monate -17.79% 55.8 45.2
6 Monate -17.79% 56.0 45.2
1 Jahr 15.86% 56.5 38.3
3 Jahre 52.27% 56.5 19.4
43.46
26.51
14.75
1.13
5.84
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.46,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193256433"},"2020":{"performance":14.75,"chartHeight":23.473617529149,"year":2020,"ID_NOTATION":"193256433"},"2021":{"performance":5.84,"chartHeight":18.416605613938,"year":2021,"ID_NOTATION":"193256433"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER