27.11.2021 18:31:29
JOST WERKE
47.20
EUR
-0.50
-1.05%
26.11.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.80 -1.50 -3.17 44844
Cboe Europe Equities EUR 45.85 -1.40 -2.96 12514
BATS Europe EUR 48.45 0.00 0.00 7168
Tradegate EUR 45.55 -1.75 -3.70 6434
Frankfurt EUR 45.80 -1.55 -3.27 90
München EUR 47.20 -0.50 -1.05 -
Düsseldorf EUR 45.40 -1.60 -3.40 -
Berlin EUR 45.75 -1.45 -3.07 22
CHI-X EUR 47.15 0.00 0.00 -
Hamburg EUR 46.95 -0.70 -1.47 -
Hannover EUR 46.95 -0.70 -1.47 -
Kursdaten
Kurs 47.20 Eröffnung 47.20
Diff. absolut -0.50 Tages-Hoch 47.20
Diff. % -1.05 % Tages-Tief 47.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 47.70 Volatilität in % 29.64
Börse München Letzter Handel 26.11.2021 / 08:00
Währung EUR Aktualisierungsstand 27.11.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.77% 56.2 41.1
1 Woche -1.67% 47.9 47.2
1 Monat -7.27% 51.5 47.2
3 Monate -13.39% 55.8 45.9
6 Monate -14.95% 56.0 45.9
1 Jahr 18.59% 56.2 38.9
3 Jahre 48.90% 56.2 19.5
46.17
26.51
15.28
1.13
9.77
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.17,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193567735"},"2020":{"performance":15.28,"chartHeight":23.692457728181,"year":2020,"ID_NOTATION":"193567735"},"2021":{"performance":9.77,"chartHeight":21.248735334888,"year":2021,"ID_NOTATION":"193567735"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER