30.11.2021 09:58:15
HALLIBURTON
18.8050
EUR
-0.3650
-1.90%
30.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.25 0.60 2.77 9665689
Tradegate EUR 19.30 -0.42 -2.15 2885
Xetra EUR 18.94 -0.59 -3.05 4039
Frankfurt EUR 19.09 -0.84 -4.21 226
Düsseldorf EUR 19.20 -0.70 -3.54 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 18.80 -0.36 -1.90 -
Hamburg EUR 18.70 -0.46 -2.37 -
München EUR 19.30 -0.20 -1.03 -
Hannover EUR 18.70 -0.99 -5.05 -
Kursdaten
Kurs 18.8050 Eröffnung 18.8050
Diff. absolut -0.3650 Tages-Hoch 18.8050
Diff. % -1.90 % Tages-Tief 18.8050
Geld 18.8050 Vol. Geld 256
Brief 19.4950 Vol. Brief 254
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 19.17 Volatilität in % 45.34
Börse Berlin Letzter Handel 30.11.2021 / 08:04
Währung EUR Aktualisierungsstand 30.11.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.97% 22.6 14.0
1 Woche -1.36% 20.8 19.2
1 Monat -11.94% 22.0 19.2
3 Monate 13.94% 22.6 16.3
6 Monate 3.79% 22.6 15.4
1 Jahr 28.74% 22.6 13.9
3 Jahre -31.73% 28.5 4.5
26.51
1.13
26.97
14.18
-4.35
SMI
-30.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.35,"chartHeight":16.761155720538,"year":2019,"ID_NOTATION":"19390"},"2020":{"performance":-30.55,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"19390"},"2021":{"performance":26.97,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"19390"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 17.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS