26.07.2021 23:56:28
GLOBAL PAYMENTS
191.12
USD
-1.91
-0.99%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.12 -1.91 -0.99 1272618
Frankfurt EUR 163.10 -0.95 -0.58 230
Tradegate EUR 161.90 -2.05 -1.25 45
Xetra EUR 162.40 -2.60 -1.58 36
Berlin EUR 161.35 -3.10 -1.89 -
Düsseldorf EUR 161.80 -2.50 -1.52 -
München EUR 162.50 0.80 0.49 -
Kursdaten
Kurs 191.12 Eröffnung 192.33
Diff. absolut -1.91 Tages-Hoch 192.96
Diff. % -0.99 % Tages-Tief 190.3950
Geld 187.98 Vol. Geld 100
Brief 196.00 Vol. Brief 100
Volumen 1272618 Umsatz 243516076.33918
Schlusskurs vom 23.07.2021 193.03 Volatilität in % 28.08
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 26.07.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.28% 220.8 175.6
1 Woche 2.73% 194.3 186.3
1 Monat -0.58% 196.9 184.4
3 Monate -12.47% 220.0 184.4
6 Monate 2.57% 220.8 175.6
1 Jahr 10.71% 220.8 153.3
3 Jahre 62.41% 220.8 94.8
79.77
26.51
17.11
1.13
12.58
SMI
SMI
-11.28
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":17.11,"chartHeight":23.097361167015,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-11.28,"chartHeight":20.93443069549,"year":2021,"ID_NOTATION":"1944453"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 48.41 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS