21.09.2021 07:36:07
AFLAC
44.05
EUR
-2.05
-4.45%
20.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.07 -1.92 -3.56 4413973
Tradegate EUR 44.39 -1.62 -3.52 1385
Xetra EUR 44.35 -2.15 -4.62 1300
Frankfurt EUR 45.43 -0.84 -1.82 -
München EUR 45.53 -0.71 -1.54 -
Hannover EUR 45.57 -0.68 -1.47 -
Berlin EUR 44.05 -2.05 -4.45 -
Düsseldorf EUR 43.99 -2.15 -4.66 -
Hamburg EUR 45.57 -0.68 -1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 46.10 Volatilität in % 25.46
Börse Berlin Letzter Handel 20.09.2021 / 19:35
Währung EUR Aktualisierungsstand 21.09.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.35% 48.9 35.1
1 Woche -5.43% 46.8 44.0
1 Monat -8.70% 48.9 44.0
3 Monate 0.02% 48.9 43.6
6 Monate 2.35% 48.9 41.8
1 Jahr 37.38% 48.9 28.8
3 Jahre 8.34% 51.0 22.6
19.7
26.51
1.13
23.35
9.93
SMI
-24.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.7,"chartHeight":25.619471823069,"year":2019,"ID_NOTATION":"19548"},"2020":{"performance":-24.41,"chartHeight":26.816005017272,"year":2020,"ID_NOTATION":"19548"},"2021":{"performance":23.35,"chartHeight":26.568208611149,"year":2021,"ID_NOTATION":"19548"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.89 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS