31.07.2021 05:29:11
ALIGN TECHNOLOGY
695.80
USD
18.82
2.78%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 695.80 18.82 2.78 967562
Tradegate EUR 587.00 17.20 3.02 289
Xetra EUR 570.00 19.80 3.60 55
Frankfurt EUR 582.80 19.40 3.44 2
München EUR 560.40 28.80 5.42 -
Berlin EUR 559.80 28.40 5.34 -
Düsseldorf EUR 583.00 19.80 3.52 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 695.80 Eröffnung 675.60
Diff. absolut 18.82 Tages-Hoch 697.8673
Diff. % 2.78 % Tages-Tief 673.00
Geld 695.00 Vol. Geld 300
Brief 705.00 Vol. Brief 300
Volumen 967562 Umsatz 669258504.5523
Schlusskurs vom 29.07.2021 676.98 Volatilität in % 48.91
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.21% 697.9 494.4
1 Woche 9.01% 697.9 616.6
1 Monat 13.88% 697.9 589.2
3 Monate 16.84% 697.9 536.2
6 Monate 32.44% 697.9 494.4
1 Jahr 134.96% 697.9 279.8
3 Jahre 99.61% 697.9 127.9
36.08
26.51
90.04
1.13
30.21
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.08,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1956146"},"2020":{"performance":90.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1956146"},"2021":{"performance":30.21,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1956146"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.070
Börsenwert 45.23 Mrd. EUR
KGV 2020 23.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIGN TECHNOLOGY INC..
ISIN US0162551016
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS