27.11.2021 17:55:56
JOST WERKE
48.45
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.80 -1.50 -3.17 44844
Cboe Europe Equities EUR 45.85 -1.40 -2.96 12514
BATS Europe EUR 48.45 0.00 0.00 7168
Tradegate EUR 45.55 -1.75 -3.70 6434
Frankfurt EUR 45.80 -1.55 -3.27 90
München EUR 47.20 -0.50 -1.05 -
Düsseldorf EUR 45.40 -1.60 -3.40 -
Berlin EUR 45.75 -1.45 -3.07 22
CHI-X EUR 47.15 0.00 0.00 -
Hamburg EUR 46.95 -0.70 -1.47 -
Hannover EUR 46.95 -0.70 -1.47 -
Kursdaten
Kurs 48.45 Eröffnung 48.45
Diff. absolut 0.00 Tages-Hoch 48.45
Diff. % 0.00 % Tages-Tief 48.45
Geld 46.95 Vol. Geld 6
Brief 54.20 Vol. Brief 5
Volumen 7168 Umsatz 329628.3639
Schlusskurs vom 25.11.2021 48.45 Volatilität in % 29.64
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 56.0 42.4
1 Woche 0.00% 48.5 48.5
1 Monat 0.00% 48.5 48.5
3 Monate -10.28% 56.0 48.5
6 Monate -9.78% 56.0 48.5
1 Jahr 24.15% 56.0 39.0
3 Jahre 51.88% 56.0 18.7
41.44
26.51
13.55
1.13
12.81
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.44,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"195795302"},"2020":{"performance":13.55,"chartHeight":23.035895159466,"year":2020,"ID_NOTATION":"195795302"},"2021":{"performance":12.81,"chartHeight":22.729026165612,"year":2021,"ID_NOTATION":"195795302"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER