02.12.2021 16:23:43
CHECK POINT SOFTWARE TECH
97.68
EUR
-1.70
-1.71%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.47 1.32 1.20 87007
Tradegate EUR 97.48 0.10 0.10 45
Frankfurt EUR 98.10 -0.90 -0.91 15
München EUR 97.68 -1.70 -1.71 -
Düsseldorf EUR 97.14 -1.26 -1.28 -
Hamburg EUR 97.94 -1.06 -1.07 -
Berlin EUR 98.00 0.28 0.29 -
Hannover EUR 97.94 -1.06 -1.07 -
Kursdaten
Kurs 97.68 Eröffnung 97.68
Diff. absolut -1.70 Tages-Hoch 97.68
Diff. % -1.71 % Tages-Tief 97.68
Geld 98.04 Vol. Geld 510
Brief 98.60 Vol. Brief 510
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 99.38 Volatilität in % 23.38
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 02.12.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.74% 112.0 90.8
1 Woche 0.22% 99.6 97.4
1 Monat -3.98% 103.2 97.4
3 Monate -6.69% 106.2 96.6
6 Monate 4.50% 107.5 94.3
1 Jahr 0.36% 112.6 90.8
3 Jahre 1.97% 117.0 73.7
11.17
26.51
10.84
1.13
14.6
SMI
SMI
-9.74
SMI
2019
2020
2021
{"2019":{"performance":11.17,"chartHeight":21.287450366066,"year":2019,"ID_NOTATION":"1958129"},"2020":{"performance":10.84,"chartHeight":21.128754456952,"year":2020,"ID_NOTATION":"1958129"},"2021":{"performance":-9.74,"chartHeight":20.562514262436,"year":2021,"ID_NOTATION":"1958129"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.09 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS