02.12.2021 17:15:17
WASTE CONNECTIONS
117.00
EUR
-0.40
-0.34%
01.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.52 3.19 2.41 123178
Toronto Stock Exchange CAD 173.72 3.88 2.28 83109
Tradegate EUR 117.00 -0.40 -0.34 59
Frankfurt EUR 119.05 -0.60 -0.50 -
München EUR 117.75 -0.50 -0.42 -
Hannover EUR 117.30 -0.10 -0.09 -
Berlin EUR 119.45 1.75 1.49 -
Düsseldorf EUR 119.25 0.35 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.90 Vol. Geld 170
Brief 120.25 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 117.40 Volatilität in % 14.83
Börse Tradegate Letzter Handel 01.12.2021 / 22:26
Währung EUR Aktualisierungsstand 02.12.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.44% 123.3 80.2
1 Woche -4.49% 123.3 117.2
1 Monat -0.17% 123.3 116.1
3 Monate 6.56% 123.3 107.3
6 Monate 18.47% 123.3 98.4
1 Jahr 36.91% 123.3 80.2
3 Jahre 68.81% 123.3 64.3
25.46
26.51
1.5
1.13
41.44
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.46,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"195824344"},"2020":{"performance":1.5,"chartHeight":10.662607944841,"year":2020,"ID_NOTATION":"195824344"},"2021":{"performance":41.44,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"195824344"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 30.7 Mrd. EUR
KGV 2020 124.88
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS