17.09.2021 17:44:43
JOHNSON & JOHNSON
140.32
EUR
0.40
0.29%
17.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.70 -1.52 -0.92 4268955
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 139.58 -0.80 -0.57 7097
Xetra EUR 139.42 -0.52 -0.37 2893
Frankfurt EUR 139.70 -0.06 -0.04 475
München EUR 139.46 -0.30 -0.21 32
Hamburg EUR 139.48 -1.26 -0.90 56
Berlin EUR 140.32 0.40 0.29 -
Hannover EUR 140.62 0.68 0.49 25
Düsseldorf EUR 139.48 -0.42 -0.30 -
Kursdaten
Kurs 140.32 Eröffnung 140.32
Diff. absolut 0.40 Tages-Hoch 140.32
Diff. % 0.29 % Tages-Tief 140.32
Geld 139.38 Vol. Geld 400
Brief 139.60 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 139.92 Volatilität in % 15.93
Börse Berlin Letzter Handel 17.09.2021 / 08:08
Währung EUR Aktualisierungsstand 17.09.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.94% 153.1 126.3
1 Woche -3.53% 142.4 139.8
1 Monat -6.41% 153.1 139.8
3 Monate 3.45% 153.1 135.7
6 Monate 3.37% 153.1 131.9
1 Jahr 11.15% 153.1 116.0
3 Jahre 17.23% 153.1 105.0
16.08
26.51
1.13
10.94
12.38
SMI
-2.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.08,"chartHeight":22.683080312213,"year":2019,"ID_NOTATION":"19589"},"2020":{"performance":-2.88,"chartHeight":13.790917738386,"year":2020,"ID_NOTATION":"19589"},"2021":{"performance":10.94,"chartHeight":20.691657759453,"year":2021,"ID_NOTATION":"19589"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 369.01 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS