17.09.2021 18:58:46
JOHNSON & JOHNSON
139.48
EUR
-1.26
-0.90%
17.09.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.30 -0.92 -0.56 5003778
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 140.20 -0.18 -0.13 7908
Xetra EUR 139.76 -0.18 -0.13 2966
Frankfurt EUR 139.70 -0.06 -0.04 475
München EUR 139.58 -0.18 -0.13 132
Hamburg EUR 139.48 -1.26 -0.90 56
Berlin EUR 140.32 0.40 0.29 -
Hannover EUR 140.62 0.68 0.49 25
Düsseldorf EUR 139.68 -0.22 -0.16 -
Kursdaten
Kurs 139.48 Eröffnung 140.62
Diff. absolut -1.26 Tages-Hoch 140.62
Diff. % -0.90 % Tages-Tief 139.48
Geld 139.98 Vol. Geld 300
Brief 140.14 Vol. Brief 300
Volumen 56 Umsatz 7831.02
Schlusskurs vom 16.09.2021 140.74 Volatilität in % 15.93
Börse Hamburg Letzter Handel 17.09.2021 / 16:42
Währung EUR Aktualisierungsstand 17.09.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.54% 154.0 126.6
1 Woche -2.99% 142.6 139.8
1 Monat -5.90% 154.0 139.8
3 Monate 3.99% 154.0 136.1
6 Monate 3.97% 154.0 131.3
1 Jahr 11.29% 154.0 116.1
3 Jahre 17.94% 154.0 106.6
16.16
26.51
1.13
11.54
12.38
SMI
-2.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":22.708740441107,"year":2019,"ID_NOTATION":"19590"},"2020":{"performance":-2.97,"chartHeight":13.950022764457,"year":2020,"ID_NOTATION":"19590"},"2021":{"performance":11.54,"chartHeight":20.967728951697,"year":2021,"ID_NOTATION":"19590"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 369.01 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS