23.10.2021 09:27:13
TOWNEBANK
31.54
USD
-0.23
-0.72%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.54 -0.23 -0.72 138813
Berlin EUR 27.20 0.20 0.74 -
Frankfurt EUR 27.20 0.20 0.74 -
Kursdaten
Kurs 31.54 Eröffnung 31.35
Diff. absolut -0.23 Tages-Hoch 31.82
Diff. % -0.72 % Tages-Tief 31.14
Geld 31.51 Vol. Geld 100
Brief 31.57 Vol. Brief 1500
Volumen 138813 Umsatz 4369933.7255
Schlusskurs vom 21.10.2021 31.77 Volatilität in % 35.29
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.33% 33.2 21.8
1 Woche -1.13% 32.3 30.3
1 Monat 8.95% 32.4 29.1
3 Monate 7.43% 32.4 27.9
6 Monate 6.30% 33.2 27.9
1 Jahr 67.68% 33.2 17.3
3 Jahre 12.16% 33.2 15.0
17.93
26.51
1.13
34.33
12.64
SMI
-15.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.93,"chartHeight":23.565721076687,"year":2019,"ID_NOTATION":"19628584"},"2020":{"performance":-15.78,"chartHeight":22.896202806319,"year":2020,"ID_NOTATION":"19628584"},"2021":{"performance":34.33,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"19628584"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 11.68
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
TOWNEBANK REGISTERED..
ISIN US89214P1093
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS