27.11.2021 03:03:59
TRELLEBORG B
20.86
EUR
0.20
0.97%
26.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 207.30 -10.90 -5.00 483471
BATS Europe SEK 214.00 0.00 0.00 192422
CHI-X SEK 208.90 -5.70 -2.66 1
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.86 0.20 0.97 -
Berlin EUR 20.19 -1.36 -6.31 -
Düsseldorf EUR 20.00 -1.01 -4.83 -
München EUR 21.19 0.00 0.00 -
Hannover EUR 20.86 0.21 1.02 -
Kursdaten
Kurs 20.86 Eröffnung 20.86
Diff. absolut 0.20 Tages-Hoch 20.86
Diff. % 0.97 % Tages-Tief 20.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 20.66 Volatilität in % 23.67
Börse Frankfurt Letzter Handel 26.11.2021 / 08:04
Währung EUR Aktualisierungsstand 27.11.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.54% 23.5 17.7
1 Woche 0.87% 21.0 20.6
1 Monat 12.39% 21.2 18.5
3 Monate 5.86% 21.2 17.8
6 Monate 0.77% 21.2 17.8
1 Jahr 19.17% 23.5 17.0
3 Jahre 40.80% 23.5 7.9
20.29
26.51
12.58
1.13
16.54
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":25.241999661184,"year":2019,"ID_NOTATION":"19641187"},"2020":{"performance":12.58,"chartHeight":22.630027444422,"year":2020,"ID_NOTATION":"19641187"},"2021":{"performance":16.54,"chartHeight":24.125420028559,"year":2021,"ID_NOTATION":"19641187"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 5.13 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE