01.12.2021 14:27:55
GENERAL ELECTRIC
84.30
EUR
-1.52
-1.77%
01.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.99 -3.41 -3.47 11409439
Tradegate EUR 84.80 1.14 1.36 3078
Xetra EUR 85.00 0.43 0.51 2873
Frankfurt EUR 85.06 0.56 0.66 214
München EUR 84.35 -1.17 -1.37 -
Hamburg EUR 84.30 -1.52 -1.77 -
Berlin EUR 84.38 -1.50 -1.75 -
SIX Swiss Exchange USD - 0.00 0.00 -
Hannover EUR 84.30 -1.52 -1.77 -
Düsseldorf EUR 84.98 1.02 1.21 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs 84.30 Eröffnung 84.30
Diff. absolut -1.52 Tages-Hoch 84.30
Diff. % -1.77 % Tages-Tief 84.30
Geld 84.90 Vol. Geld 216
Brief 85.20 Vol. Brief 216
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 85.82 Volatilität in % 32.74
Börse Hannover Letzter Handel 01.12.2021 / 08:05
Währung EUR Aktualisierungsstand 01.12.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.75% 96.8 68.0
1 Woche -4.18% 90.9 85.8
1 Monat -4.11% 96.8 85.8
3 Monate -4.28% 96.8 82.6
6 Monate -8.74% 96.8 82.0
1 Jahr 24.46% 96.8 66.9
3 Jahre 53.69% 96.8 40.5
51.87
26.51
1.13
24.75
13.6
SMI
-13.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.87,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1974822"},"2020":{"performance":-13.32,"chartHeight":23.57017944694,"year":2020,"ID_NOTATION":"1974822"},"2021":{"performance":24.75,"chartHeight":27.048183766513,"year":2021,"ID_NOTATION":"1974822"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 95.68 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS