02.12.2021 16:12:24
EASTMAN CHEMICAL
90.94
EUR
-4.06
-4.27%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.66 0.96 0.93 132590
Tradegate EUR 90.76 -1.20 -1.30 180
München EUR 91.44 -1.26 -1.36 -
Frankfurt EUR 90.94 -4.06 -4.27 -
Berlin EUR 90.92 -0.98 -1.07 -
Düsseldorf EUR 90.76 -2.42 -2.60 -
Kursdaten
Kurs 90.94 Eröffnung 90.94
Diff. absolut -4.06 Tages-Hoch 90.94
Diff. % -4.27 % Tages-Tief 90.94
Geld 91.30 Vol. Geld 600
Brief 91.46 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 95.00 Volatilität in % 28.90
Börse Frankfurt Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 02.12.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.17% 106.7 80.2
1 Woche -8.26% 100.8 92.2
1 Monat 5.53% 103.5 90.7
3 Monate -0.81% 103.5 84.5
6 Monate -7.32% 106.3 84.5
1 Jahr 16.44% 106.7 80.2
3 Jahre 37.03% 106.7 34.8
11.49
26.51
13.82
1.13
18.17
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.49,"chartHeight":21.436921811277,"year":2019,"ID_NOTATION":"1976033"},"2020":{"performance":13.82,"chartHeight":22.414011524486,"year":2020,"ID_NOTATION":"1976033"},"2021":{"performance":18.17,"chartHeight":23.862158969071,"year":2021,"ID_NOTATION":"1976033"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.42 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS