29.07.2021 17:51:29
CVR ENERGY
14.2050
USD
0.2950
2.12%
29.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.21 0.29 2.12 134450
Tradegate EUR 12.00 0.20 1.69 290
Frankfurt EUR 11.70 -0.10 -0.85 2
Berlin EUR 11.70 0.30 2.63 -
Düsseldorf EUR 11.70 0.00 0.00 -
Kursdaten
Kurs 14.2050 Eröffnung 14.21
Diff. absolut 0.2950 Tages-Hoch 14.30
Diff. % 2.12 % Tages-Tief 13.96
Geld 14.20 Vol. Geld 300
Brief 14.21 Vol. Brief 100
Volumen 134450 Umsatz 1897703.1964
Schlusskurs vom 28.07.2021 13.91 Volatilität in % 73.08
Börse NYSE Letzter Handel 29.07.2021 / 17:36
Währung USD Aktualisierungsstand 29.07.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.64% 27.0 12.7
1 Woche -0.14% 14.2 12.9
1 Monat -24.28% 18.8 12.7
3 Monate -35.54% 24.3 12.7
6 Monate -24.36% 27.0 12.7
1 Jahr -28.30% 27.0 9.8
3 Jahre -63.22% 55.5 9.8
18.76
26.51
1.13
12.8
SMI
-63.22
SMI
-6.64
SMI
2019
2020
2021
{"2019":{"performance":18.76,"chartHeight":23.718566095336,"year":2019,"ID_NOTATION":"19817253"},"2020":{"performance":-63.22,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"19817253"},"2021":{"performance":-6.64,"chartHeight":18.293865862256,"year":2021,"ID_NOTATION":"19817253"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS