26.09.2021 02:23:17
SOUTHERN
54.02
EUR
-0.40
-0.74%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.16 -0.24 -0.38 3449632
Tradegate EUR 53.92 -0.08 -0.15 376
Frankfurt EUR 53.92 -0.70 -1.28 -
Xetra EUR 54.08 -0.36 -0.66 76
München EUR 54.02 -0.40 -0.73 -
Düsseldorf EUR 53.88 -0.32 -0.59 -
Berlin EUR 53.98 -0.40 -0.74 -
Hamburg EUR 53.92 -0.44 -0.81 -
Hannover EUR 53.92 -0.44 -0.81 -
Kursdaten
Kurs 54.02 Eröffnung 54.02
Diff. absolut -0.40 Tages-Hoch 54.02
Diff. % -0.74 % Tages-Tief 54.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 54.42 Volatilität in % 17.78
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 26.09.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.47% 57.5 47.0
1 Woche -2.84% 54.7 54.0
1 Monat -4.59% 57.1 54.0
3 Monate 4.85% 57.5 50.7
6 Monate 5.71% 57.5 50.7
1 Jahr 20.16% 57.5 45.5
3 Jahre 44.55% 64.4 36.2
48.99
26.51
1.13
10.47
10.4
SMI
-13.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.99,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"19861"},"2020":{"performance":-13.8,"chartHeight":22.225385978787,"year":2020,"ID_NOTATION":"19861"},"2021":{"performance":10.47,"chartHeight":20.775814070061,"year":2021,"ID_NOTATION":"19861"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.44 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS