26.09.2021 08:48:53
RAYTHEON TECHNOLOGIES
73.68
EUR
0.93
1.28%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.16 0.41 0.47 4665947
Tradegate EUR 74.39 0.51 0.69 1683
Xetra EUR 74.80 0.80 1.08 1037
Frankfurt EUR 74.56 1.85 2.54 35
München EUR 73.70 0.99 1.36 -
Düsseldorf EUR 74.15 0.40 0.54 75
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 73.68 0.93 1.28 -
Kursdaten
Kurs 73.68 Eröffnung 73.68
Diff. absolut 0.93 Tages-Hoch 73.68
Diff. % 1.28 % Tages-Tief 73.68
Geld 74.24 Vol. Geld 450
Brief 74.36 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 72.75 Volatilität in % 29.44
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.26% 75.5 53.5
1 Woche 3.43% 73.7 70.5
1 Monat 1.95% 73.7 69.8
3 Monate 1.87% 75.5 68.9
6 Monate 16.03% 75.5 63.8
1 Jahr 48.55% 75.5 45.0
3 Jahre 3.67% 85.7 42.2
45.43
26.51
1.13
29.26
10.4
SMI
-27.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"19931"},"2020":{"performance":-27.53,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19931"},"2021":{"performance":29.26,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19931"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.95 Mrd. EUR
KGV 2020 -
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS