19.09.2021 06:45:56
RAYTHEON TECHNOLOGIES
71.60
EUR
-0.11
-0.15%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.39 -0.63 -0.75 23129960
Tradegate EUR 71.11 -0.28 -0.39 1136
Xetra EUR 71.20 -1.12 -1.55 468
Frankfurt EUR 71.26 -0.44 -0.61 -
München EUR 71.60 -0.11 -0.15 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 71.24 -0.45 -0.63 -
Düsseldorf EUR 71.15 -0.65 -0.91 -
Kursdaten
Kurs 71.60 Eröffnung 71.60
Diff. absolut -0.11 Tages-Hoch 71.60
Diff. % -0.15 % Tages-Tief 71.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 71.71 Volatilität in % 29.55
Börse München Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 19.09.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.52% 75.4 54.5
1 Woche 1.04% 71.7 70.3
1 Monat -3.39% 74.1 70.2
3 Monate -1.70% 75.4 69.1
6 Monate 8.48% 75.4 63.5
1 Jahr 35.09% 75.4 45.4
3 Jahre 2.43% 85.8 41.2
45.69
26.51
1.13
24.52
11.51
SMI
-27.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.69,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"19932"},"2020":{"performance":-27.18,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"19932"},"2021":{"performance":24.52,"chartHeight":25.386422249488,"year":2021,"ID_NOTATION":"19932"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 106.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS