24.01.2022 05:10:38
ALLGEIER SE
45.70
EUR
-0.85
-1.83%
21.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.70 -0.85 -1.83 26812
Tradegate EUR 45.05 -0.60 -1.31 3894
BATS Europe EUR 45.75 -0.20 -0.44 7038
Cboe Europe Equities EUR 45.90 -0.70 -1.50 3416
Frankfurt EUR 45.10 -1.40 -3.01 1075
Hamburg EUR 45.50 0.15 0.33 -
München EUR 45.65 0.35 0.77 100
Berlin EUR 45.05 -1.00 -2.17 -
Düsseldorf EUR 45.25 -0.80 -1.74 -
CHI-X EUR 45.70 -0.25 -0.54 72
Turquoise EUR 44.75 -3.17 -6.62 74
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 46.55 Volatilität in % 50.05
Börse Xetra Letzter Handel 21.01.2022 / 17:36
Währung EUR Aktualisierungsstand 24.01.2022 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.10% 59.1 42.8
1 Woche 1.56% 48.1 44.0
1 Monat -10.74% 59.8 42.8
3 Monate 82.07% 59.8 24.9
6 Monate 112.06% 59.8 21.3
1 Jahr 119.71% 59.8 20.2
3 Jahre 582.09% 59.8 4.7
114.37
1.13
197.6
18.92
SMI
SMI
SMI
-18.1
-4.04
2020
2021
2022
{"2020":{"performance":114.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"199323212"},"2021":{"performance":197.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"199323212"},"2022":{"performance":-18.1,"chartHeight":23.191477746034,"year":2022,"ID_NOTATION":"199323212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 106.62
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER