22.09.2021 17:13:13
FASTENAL
45.0450
EUR
-0.21
-0.46%
22.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.23 0.56 1.06 412176
Tradegate EUR 45.22 0.32 0.71 160
Frankfurt EUR 45.06 -0.21 -0.47 -
Xetra EUR 44.88 -0.20 -0.44 -
München EUR 45.20 -0.06 -0.13 -
Berlin EUR 45.05 -0.24 -0.54 -
Düsseldorf EUR 45.07 0.52 1.16 -
Hamburg EUR 45.05 -0.21 -0.46 -
Hannover EUR 45.05 -0.21 -0.46 -
Kursdaten
Kurs 45.0450 Eröffnung 45.0450
Diff. absolut -0.21 Tages-Hoch 45.0450
Diff. % -0.46 % Tages-Tief 45.0450
Geld 45.3550 Vol. Geld 1000
Brief 45.3950 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 45.2550 Volatilität in % 22.14
Börse Hamburg Letzter Handel 22.09.2021 / 08:07
Währung EUR Aktualisierungsstand 22.09.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.84% 47.6 36.9
1 Woche 0.49% 45.4 44.8
1 Monat -3.60% 47.6 44.8
3 Monate 6.87% 47.6 43.3
6 Monate 13.61% 47.6 39.9
1 Jahr 24.57% 47.6 36.4
3 Jahre 81.97% 47.6 21.2
46.32
26.51
23.46
1.13
11.84
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.32,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"19965714"},"2020":{"performance":23.46,"chartHeight":25.665184439395,"year":2020,"ID_NOTATION":"19965714"},"2021":{"performance":11.84,"chartHeight":21.981833077046,"year":2021,"ID_NOTATION":"19965714"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 25.92 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS