17.09.2021 18:56:48
GENERAL ELECTRIC
85.73
EUR
-0.36
-0.42%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.75 -0.58 -0.58 5059024
Tradegate EUR 85.54 -0.58 -0.67 2133
Xetra EUR 85.55 -0.69 -0.80 1276
Frankfurt EUR 85.80 -0.15 -0.17 326
München EUR 85.73 -0.36 -0.42 -
Hamburg EUR 86.02 -0.46 -0.53 -
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 85.51 -0.74 -0.86 -
Berlin EUR 85.83 -0.47 -0.54 -
Hannover EUR 86.02 -0.24 -0.28 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs 85.73 Eröffnung 85.73
Diff. absolut -0.36 Tages-Hoch 85.73
Diff. % -0.42 % Tages-Tief 85.73
Geld 85.80 Vol. Geld 600
Brief 85.96 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 86.09 Volatilität in % 36.46
Börse München Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 17.09.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.54% 96.3 68.0
1 Woche -0.14% 88.1 84.7
1 Monat -2.51% 89.6 84.7
3 Monate -3.10% 90.7 82.0
6 Monate -3.92% 94.0 82.0
1 Jahr 103.04% 96.3 41.3
3 Jahre 0.01% 96.8 40.5
52.53
26.51
1.13
24.54
12.38
SMI
-13.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.53,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"19967"},"2020":{"performance":-13.29,"chartHeight":21.697766106996,"year":2020,"ID_NOTATION":"19967"},"2021":{"performance":24.54,"chartHeight":24.86879860961,"year":2021,"ID_NOTATION":"19967"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 95.02 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS