21.09.2021 08:10:28
HP INC
23.37
EUR
-0.38
-1.60%
20.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.24 -0.44 -1.59 8460681
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.22 -0.38 -1.61 6393
Xetra EUR 23.10 -0.40 -1.70 926
Frankfurt EUR 23.25 -0.38 -1.61 500
Düsseldorf EUR 22.94 -0.52 -2.22 -
Hamburg EUR 23.33 -0.41 -1.73 -
München EUR 23.32 -0.42 -1.77 -
Berlin EUR 23.37 -0.38 -1.60 -
Hannover EUR 23.33 -0.41 -1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.22 Vol. Geld 433
Brief 23.44 Vol. Brief 429
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 23.75 Volatilität in % 29.18
Börse Berlin Letzter Handel 20.09.2021 / 08:08
Währung EUR Aktualisierungsstand 21.09.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.17% 29.3 19.6
1 Woche -1.72% 24.0 23.4
1 Monat -1.18% 25.2 23.4
3 Monate -2.91% 25.9 23.2
6 Monate -7.99% 29.3 23.2
1 Jahr 45.30% 29.3 14.8
3 Jahre 8.55% 29.3 11.7
3.38
26.51
7.46
1.13
19.17
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.38,"chartHeight":15.780694837135,"year":2019,"ID_NOTATION":"20027"},"2020":{"performance":7.46,"chartHeight":20.199467389303,"year":2020,"ID_NOTATION":"20027"},"2021":{"performance":19.17,"chartHeight":25.467252292846,"year":2021,"ID_NOTATION":"20027"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.21 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS