01.12.2021 15:55:24
NORSK HYDRO
5.7720
EUR
-0.1460
-2.47%
01.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 60.64 1.54 2.61 1517200
BATS Europe NOK 60.76 1.01 1.70 3843
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 5.99 0.31 5.39 6901
Frankfurt EUR 5.77 0.14 2.41 -
Turquoise NOK 61.72 0.08 0.13 1364
Nasdaq other OTC USD 6.53 0.02 0.28 3707
CHI-X NOK 61.79 2.47 4.16 15145
Hamburg EUR 5.82 -0.09 -1.56 -
München EUR 5.77 -0.15 -2.47 -
Berlin EUR 5.76 -0.15 -2.57 -
Düsseldorf EUR 5.97 0.27 4.66 -
Hannover EUR 5.82 -0.09 -1.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 5.7720 Eröffnung 5.7720
Diff. absolut -0.1460 Tages-Hoch 5.7720
Diff. % -2.47 % Tages-Tief 5.7720
Geld 5.9080 Vol. Geld 1700
Brief 5.91 Vol. Brief 1700
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 5.9180 Volatilität in % 36.11
Börse München Letzter Handel 01.12.2021 / 08:01
Währung EUR Aktualisierungsstand 01.12.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.87% 7.4 3.5
1 Woche -2.18% 6.2 5.8
1 Monat -7.53% 6.6 5.8
3 Monate -0.94% 7.4 5.8
6 Monate 12.94% 7.4 4.7
1 Jahr 73.04% 7.4 3.4
3 Jahre 41.24% 7.4 1.7
26.51
12.27
1.13
58.87
13.6
-16.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.38,"chartHeight":24.731056889109,"year":2019,"ID_NOTATION":"20140"},"2020":{"performance":12.27,"chartHeight":23.109243601815,"year":2020,"ID_NOTATION":"20140"},"2021":{"performance":58.87,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"20140"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 12.24 Mrd. EUR
KGV 2020 44.3
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE