16.09.2021 18:42:40
OCCIDENTAL PETROLEUM
23.1050
EUR
-0.3250
-1.39%
16.09.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.21 -0.67 -2.39 7464349
Tradegate EUR 23.13 -0.44 -1.87 31698
Xetra EUR 23.14 -0.47 -1.97 9477
Frankfurt EUR 23.43 -0.20 -0.87 539
Berlin EUR 23.11 -0.33 -1.39 -
Düsseldorf EUR 23.30 0.06 0.24 -
München EUR 23.52 0.42 1.82 -
Kursdaten
Kurs 23.1050 Eröffnung 23.5550
Diff. absolut -0.3250 Tages-Hoch 23.56
Diff. % -1.39 % Tages-Tief 23.1050
Geld 23.02 Vol. Geld 8689
Brief 23.2550 Vol. Brief 8601
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 23.43 Volatilität in % 67.73
Börse Berlin Letzter Handel 16.09.2021 / 17:42
Währung EUR Aktualisierungsstand 16.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.05% 28.3 14.2
1 Woche 9.97% 23.7 20.9
1 Monat 5.71% 23.7 18.7
3 Monate -2.23% 28.3 18.7
6 Monate -3.84% 28.3 18.7
1 Jahr 156.26% 28.3 7.4
3 Jahre -64.82% 72.3 7.4
26.51
1.13
66.05
11.97
-32.45
SMI
-61.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-32.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20148"},"2020":{"performance":-61.61,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"20148"},"2021":{"performance":66.05,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"20148"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 20.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS