02.12.2021 23:14:58
ABBOTT LABORATORIES
112.15
EUR
0.95
0.85%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.38 1.64 1.29 5090649
SIX Swiss Exchange CHF 110.00 3.00 2.80 1
Tradegate EUR 113.60 1.55 1.38 907
Xetra EUR 113.30 0.70 0.62 319
Frankfurt EUR 112.30 -0.70 -0.62 40
München EUR 112.75 1.70 1.53 8
Hamburg EUR 112.15 0.95 0.85 -
Berlin EUR 113.45 1.15 1.02 -
Düsseldorf EUR 113.20 0.40 0.35 -
Hannover EUR 112.15 0.95 0.85 -
Kursdaten
Kurs 112.15 Eröffnung 112.15
Diff. absolut 0.95 Tages-Hoch 112.15
Diff. % 0.85 % Tages-Tief 112.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 111.20 Volatilität in % 21.10
Börse Hannover Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 02.12.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.23% 115.5 87.0
1 Woche 0.23% 114.2 110.2
1 Monat 0.27% 115.5 108.2
3 Monate 3.88% 115.5 99.4
6 Monate 16.42% 115.5 87.0
1 Jahr 22.71% 115.5 87.0
3 Jahre 73.37% 115.5 58.1
24.45
26.51
13.94
1.13
26.23
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.45,"chartHeight":26.232079335674,"year":2019,"ID_NOTATION":"201592145"},"2020":{"performance":13.94,"chartHeight":23.165339416496,"year":2020,"ID_NOTATION":"201592145"},"2021":{"performance":26.23,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"201592145"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 196.93 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS