29.01.2022 13:39:52
ALLENA PHARMACEUTICALS
0.3557
USD
0.0157
4.62%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.36 0.02 4.62 728633
Tradegate EUR 0.32 0.01 3.77 2250
Frankfurt EUR 0.27 -0.03 -11.19 -
München EUR 0.35 -0.00 -0.12 -
Berlin EUR 0.32 0.01 2.36 -
Kursdaten
Kurs 0.3557 Eröffnung 0.3465
Diff. absolut 0.0157 Tages-Hoch 0.3584
Diff. % 4.62 % Tages-Tief 0.3310
Geld 0.35 Vol. Geld 3000
Brief 0.3549 Vol. Brief 400
Volumen 728633 Umsatz 250430.506963
Schlusskurs vom 27.01.2022 0.34 Volatilität in % 83.91
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -39.97% 0.8 0.3
1 Woche -7.61% 0.4 0.3
1 Monat -43.41% 0.8 0.3
3 Monate -58.02% 1.2 0.3
6 Monate -64.43% 1.2 0.3
1 Jahr -79.44% 2.2 0.3
3 Jahre -95.32% 8.0 0.3
1.13
18.92
SMI
-52.59
SMI
-53.71
SMI
-39.97
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-52.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-53.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"201783072"},"2022":{"performance":-39.97,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"201783072"},"0":{"ID_NOTATION":"201783072"},"1":{"ID_NOTATION":"201783072"},"2":{"ID_NOTATION":"201783072"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS