28.01.2022 00:49:31
APELLIS PHARMACEUTICALS
37.22
USD
-3.18
-7.87%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.22 -3.18 -7.87 1913788
Tradegate EUR 33.40 -2.60 -7.22 530
Frankfurt EUR 35.00 -1.80 -4.89 -
Berlin EUR 33.80 -2.40 -6.63 -
München EUR 35.20 0.60 1.73 -
Kursdaten
Kurs 37.22 Eröffnung 40.26
Diff. absolut -3.18 Tages-Hoch 40.65
Diff. % -7.87 % Tages-Tief 36.8150
Geld 31.13 Vol. Geld 100
Brief 52.57 Vol. Brief 200
Volumen 1913788 Umsatz 72971436.5692
Schlusskurs vom 26.01.2022 40.40 Volatilität in % 73.60
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 28.01.2022 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.55% 49.4 33.5
1 Woche 7.02% 43.3 33.5
1 Monat -17.82% 49.5 33.5
3 Monate 27.20% 50.3 30.2
6 Monate -39.48% 69.6 27.5
1 Jahr -10.00% 73.0 27.5
3 Jahre 195.97% 73.0 12.5
84.75
1.13
18.92
SMI
SMI
-17.4
SMI
-14.55
-5.43
2020
2021
2022
{"2020":{"performance":84.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"202394798"},"2021":{"performance":-17.4,"chartHeight":22.988449772304,"year":2021,"ID_NOTATION":"202394798"},"2022":{"performance":-14.55,"chartHeight":22.067661505959,"year":2022,"ID_NOTATION":"202394798"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS