28.01.2022 17:43:16
DR. HÖNLE
36.20
EUR
-1.00
-2.69%
28.01.2022 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.20 -1.00 -2.69 3269
Tradegate EUR 36.20 -1.35 -3.60 2128
Frankfurt EUR 37.40 0.85 2.33 100
BATS Europe EUR 55.70 0.00 0.00 -
Cboe Europe Equities EUR 36.95 2.00 5.72 121
Hamburg EUR 37.20 1.45 4.06 -
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
München EUR 37.25 1.45 4.05 -
Düsseldorf EUR 35.95 -1.20 -3.23 -
Hannover EUR 37.20 1.55 4.35 -
Berlin EUR 37.15 0.15 0.41 -
CHI-X EUR 55.95 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 36.20 Eröffnung 37.40
Diff. absolut -1.00 Tages-Hoch 37.40
Diff. % -2.69 % Tages-Tief 36.00
Geld 36.00 Vol. Geld 44
Brief 36.35 Vol. Brief 65
Volumen 3269 Umsatz 120000.95
Schlusskurs vom 27.01.2022 37.20 Volatilität in % 34.96
Börse Xetra Letzter Handel 28.01.2022 / 17:09
Währung EUR Aktualisierungsstand 28.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.98% 41.8 34.0
1 Woche -1.06% 37.5 34.0
1 Monat -4.74% 41.8 34.0
3 Monate -8.71% 42.9 34.0
6 Monate -20.77% 52.8 34.0
1 Jahr -30.08% 54.9 34.0
3 Jahre -26.19% 61.5 24.4
23.84
1.13
18.92
SMI
SMI
-29.2
SMI
-4.98
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":23.84,"chartHeight":24.609383148089,"year":2020,"ID_NOTATION":"2028039"},"2021":{"performance":-29.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2028039"},"2022":{"performance":-4.98,"chartHeight":16.548667160431,"year":2022,"ID_NOTATION":"2028039"},"0":{"ID_NOTATION":"2028039"},"1":{"ID_NOTATION":"2028039"},"2":{"ID_NOTATION":"2028039"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER